24H 最高$1.83
24H 最低$1.69
今日开盘$1.808
24H 成交量$678.81万
流通市值$1.88亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $115.82万 | $2.15亿 | -4.81% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 307 |
EDENOpenEden
|
$0.05547 | $0.058 | $0.05443 | $45.47万 | $1,038.21万 | -2.29% |
| 31 |
AVAXAvalanche
|
$8.357 | $8.74 | $8.28 | $1,583.05万 | $35.47亿 | -3.82% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $7,664.70万 | -5.01% |
| 652 |
VSTBVSTB
|
$134.41 | $141.77 | $134.40 | $7.49万 | — | -3.65% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 174 |
AAOIBAAOIB
|
$62.84 | $73.61 | $62.02 | $96.09万 | — | -10.02% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.50万 | $2,921.17万 | -8.05% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 563 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $15.45万 | — | -9.43% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 524 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $18.30万 | $3,857.33万 | 1.30% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $48.45万 | $1,089.27万 | -2.31% |
| 459 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.93万 | $1,413.36万 | -4.52% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.89万 | $5,367.13万 | -5.84% |
相关站点
共 40 个
Worldcoin _币种排行
Chainlink _BTC行情
United Stables _比特币
Near Protocol _数字货币市值
Sei _比特币行情
Lisk _数字货币市值
PAX Gold _加密货币行情
Zcash _比特币行情
Aave _比特币行情
QQQB _加密货币行情
Stellar _加密货币行情
MUB _比特币行情
Aptos _比特币行情
CRWVB _数字货币市值
Mitosis _BTC行情
Sei _BTC行情
Tether Gold _BTC行情
LITEB _比特币
Aptos _比特币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
USD1 _比特币
Caldera _加密货币行情
Stacks _币种排行
MegaETH _加密货币行情
Arbitrum _加密货币行情
Mitosis _比特币行情
Sui _比特币
MegaETH _以太坊ETH价格
SNXXB _比特币行情
LITEB _数字货币市值
INTCB _加密货币行情
Gram _比特币行情
Injective _加密货币行情
Initia _数字货币市值
Ondo _加密货币行情
QQQB _比特币
Huma Finance _以太坊ETH价格
EUR _BTC行情
Sei _比特币行情