24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0586
24H 成交量$58.39万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 308 |
EDENOpenEden
|
$0.05598 | $0.058 | $0.05443 | $45.67万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.74 | $8.28 | $1,589.15万 | $35.47亿 | -3.87% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 175 |
AAOIBAAOIB
|
$63.17 | $73.61 | $62.02 | $96.76万 | — | -9.55% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.39万 | $2,921.17万 | -8.36% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 562 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $15.61万 | — | -8.70% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.26% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.42万 | $1,089.27万 | -2.32% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -4.59% |
| 246 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.17万 | $5,367.13万 | -6.13% |
相关站点
共 40 个
Polkadot _加密货币行情
THORChain _BTC行情
Filecoin _币种排行
AMDB _以太坊ETH价格
TRON _BTC行情
Pendle _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
Initia _币种排行
Polkadot _数字货币市值
Sophon _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _加密货币行情
MRVLB _比特币行情
Litecoin _以太坊ETH价格
Aave _比特币行情
PAX Gold _BTC行情
Stacks _加密货币行情
Arbitrum _比特币行情
Worldcoin _比特币行情
THORChain _币种排行
Bitcoin Cash _BTC行情
Ondo _币种排行
Haedal _BTC行情
Dogecoin _BTC行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _币种排行
Celo _比特币行情
First Digital _加密货币行情
Tether Gold _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _加密货币行情
TRON _数字货币市值
Sei _比特币行情