24H 最高$5.30
24H 最低$4.99
今日开盘$5.304
24H 成交量$114.89万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.79万 | — | -0.06% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 178 |
AAOIBAAOIB
|
$62.58 | $73.61 | $62.02 | $91.90万 | — | -12.59% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.17万 | $2,921.17万 | -6.84% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.26万 | — | -11.14% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
相关站点
共 40 个
Ethereum _比特币
Aster _BTC行情
Cardano _比特币行情
MSTRB _数字货币市值
Ripple USD _BTC行情
USD1 _BTC行情
QQQB _币种排行
AMDB _币种排行
CRCLB _比特币
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
RedStone _数字货币市值
MSTRB _比特币
Cardano _以太坊ETH价格
TSLAB _比特币
BNCB _比特币行情
BitTensor _比特币行情
Pump.fun _数字货币市值
Nomina _比特币
INTWB _币种排行
Aster _BTC行情
Pepe _比特币行情
Aster _比特币
SOXLB _比特币行情
NFPrompt _币种排行
Chainlink _比特币
Solana _比特币行情
Pudgy Penguins _数字货币市值
KORUB _比特币行情
LITEB _加密货币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Worldcoin _数字货币市值
SOXLB _比特币
Celestia _BTC行情
牛来 _比特币
Pump.fun _BTC行情
TRON _BTC行情
Celestia _比特币行情