24H 最高$0.0583
24H 最低$0.0546
今日开盘$0.0577
24H 成交量$52.53万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $250.95万 | $2.09亿 | -6.57% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.01117 | $5.37万 | — | 0.44% |
| 414 |
EDENOpenEden
|
$0.04547 | $0.04727 | $0.04507 | $22.45万 | $855.59万 | -3.60% |
| 23 |
AVAXAvalanche
|
$7.938 | $8.63 | $7.93 | $2,032.16万 | $35.17亿 | -7.93% |
| 399 |
NMRNumeraire
|
$8.34 | $8.85 | $8.31 | $24.06万 | $6,930.71万 | -5.66% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.07万 | — | -3.13% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.84万 | $481.51万 | -3.77% |
| 273 |
AAOIBAAOIB
|
$48.49 | $53.75 | $47.30 | $42.48万 | — | -9.79% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.65万 | $2,579.61万 | -6.67% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $14.91万 | — | -8.57% |
| 228 |
CFXConflux Network
|
$0.03832 | $0.04146 | $0.0382 | $56.03万 | $1.99亿 | -7.42% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.17万 | $3,466.15万 | -4.56% |
| 451 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.96万 | $926.08万 | -7.24% |
| 33 |
BERABerachain
|
$0.1034 | $0.1377 | $0.1026 | $1,278.70万 | $1,135.69万 | -1.99% |
| 224 |
IOio.net
|
$0.1054 | $0.116 | $0.1049 | $57.98万 | $4,855.46万 | -8.90% |