24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0617
24H 成交量$12.05万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.15亿 | -4.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 350 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.44万 | $7,664.70万 | -5.20% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $2,921.17万 | -4.74% |
| 694 |
ZMBZMB
|
$91.56 | $96.33 | $91.18 | $1.50万 | — | -4.63% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.62 | $17.18万 | — | -10.74% |
| 317 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $44.08万 | $2.24亿 | -1.37% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.35% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.23万 | $1,089.27万 | -0.39% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.05% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
相关站点
共 40 个
DRAMB _BTC行情
牛来 _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _加密货币行情
Artificial _数字货币市值
TONToken _比特币
Plasma _加密货币行情
Quant _比特币
CRCLB _比特币
SOXLB _币种排行
Worldcoin _币种排行
MSTRB _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Aptos _加密货币行情
Near Protocol _比特币
BNB _币种排行
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
RWUSD _BTC行情
Artificial _加密货币行情
Dogecoin _以太坊ETH价格
Holo _币种排行
LayerZero _加密货币行情
Arbitrum _比特币
Pendle _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _BTC行情
Initia _数字货币市值
RedStone _加密货币行情
TRON _币种排行
Polkadot _BTC行情
Pump.fun _BTC行情
Nomina _加密货币行情
INTWB _BTC行情
SNXXB _BTC行情
Nomina _比特币
MRVLB _数字货币市值
牛来 _数字货币市值