24H 最高$0.00708
24H 最低$0.00655
今日开盘$0.00708
24H 成交量$18.89万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.52万 | $2.15亿 | -6.10% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.70万 | — | -0.05% |
| 319 |
EDENOpenEden
|
$0.05504 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.10% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.70 | $8.28 | $1,470.72万 | $35.47亿 | -3.49% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.15万 | $7,664.70万 | -5.56% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.09万 | $537.74万 | 3.73% |
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.11万 | $2,921.17万 | -7.14% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 284 |
CFXConflux Network
|
$0.04541 | $0.04649 | $0.04482 | $51.22万 | $2.24亿 | -2.30% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 446 |
BERABerachain
|
$0.1308 | $0.1368 | $0.1295 | $26.70万 | $1,413.36万 | -4.39% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
相关站点
共 40 个
MUB _以太坊ETH价格
Lisk _加密货币行情
Arbitrum _比特币行情
Ondo _加密货币行情
Bitcoin _数字货币市值
Chainlink _币种排行
Aster _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
Sui _比特币行情
Litecoin _BTC行情
Ondo _比特币行情
DRAMB _比特币行情
Zcash _比特币
USDC _比特币行情
牛来 _比特币
Ethena USDe _加密货币行情
BNB _比特币行情
Aster _BTC行情
MARSCOIN _加密货币行情
SOXLB _比特币
BNB _加密货币行情
Haedal _以太坊ETH价格
SNXXB _币种排行
INTWB _币种排行
Celestia _BTC行情
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
Dogecoin _比特币行情
Ethereum _比特币行情
Stellar _数字货币市值
NFPrompt _比特币
Pepe _比特币
Gitcoin _加密货币行情
MegaETH _数字货币市值
Polkadot _数字货币市值
Pump.fun _BTC行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
RedStone _币种排行