Wrapped Bitcoin
WBTC · 美元计价
$74453.98
-1.88%
≈ ￥491396.27
(-$1426.26)
更新于 2026-11-09 13:55:03
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75880.24
24H 成交量$72.57万
流通市值$87.88亿
24H 涨跌额(-$1426.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $139.30万 | $2.15亿 | -2.51% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 400 |
EDENOpenEden
|
$0.04445 | $0.04796 | $0.04288 | $31.86万 | $843.25万 | -6.30% |
| 35 |
AVAXAvalanche
|
$7.957 | $8.27 | $7.77 | $1,026.39万 | $34.43亿 | -2.85% |
| 355 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.03万 | $7,331.01万 | -2.78% |
| 685 |
VSTBVSTB
|
$126.02 | $126.75 | $123.77 | $9,666.32 | — | 0.41% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $20.55万 | $552.29万 | -3.82% |
| 321 |
AAOIBAAOIB
|
$49.26 | $51.38 | $48.32 | $43.01万 | — | -0.93% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | -0.38% |
| 683 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $1.23万 | — | 0.91% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.46万 | — | 0.00% |
| 248 |
CFXConflux Network
|
$0.04096 | $0.04199 | $0.03946 | $59.45万 | $2.02亿 | -2.17% |
| 374 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.14万 | $3,836.39万 | -1.02% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.54万 | $989.04万 | -5.44% |
| 195 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $79.29万 | $1,161.37万 | -7.08% |
| 228 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $66.26万 | $4,924.07万 | -3.83% |
相关站点
共 40 个
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
KORUB _BTC行情
Aster _BTC行情
Ondo _数字货币市值
MegaETH _比特币行情
PAX Gold _BTC行情
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
Internet _BTC行情
Meteora _数字货币市值
Chainlink _加密货币行情
比特币 _BTC行情
MegaETH _加密货币行情
Polkadot _加密货币行情
EUR _币种排行
比特币 _BTC行情
瑞波币 _币种排行
Wrapped _BTC行情
DRAMB _数字货币市值
Ether.fi _以太坊ETH价格
牛来 _数字货币市值
USD1 _数字货币市值
BEAMX _币种排行
Artificial _BTC行情
恒星币 _以太坊ETH价格
Aptos _币种排行
大零币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
CyberConnect _BTC行情
Aptos _币种排行
Hyperliquid _币种排行
Huma Finance _数字货币市值
StraitsX USD _币种排行
Ether.fi _数字货币市值
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Wrapped _以太坊ETH价格