24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 314 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05416 | $45.14万 | $1,038.21万 | -2.48% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,384.44万 | $35.47亿 | -3.09% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.36 | $6.12万 | — | -3.72% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 175 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.95 | $93.05万 | — | -13.07% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 536 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.58% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.41万 | $3,857.33万 | -3.12% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $82.97万 | $1,089.27万 | -3.07% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.33万 | $1,413.36万 | -3.57% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
相关站点
共 40 个
NFPrompt _BTC行情
MSTRB _加密货币行情
Aave _BTC行情
NVDAB _BTC行情
Lisk _比特币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
LITEB _比特币
Celestia _币种排行
Nomina _以太坊ETH价格
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXLB _比特币
Initia _比特币
Ripple USD _币种排行
Dogecoin _数字货币市值
RedStone _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
QQQB _比特币行情
EUR _BTC行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Tether Gold _比特币
RedStone _比特币
Arbitrum _比特币行情
Celestia _比特币
TRON _数字货币市值
Stellar _加密货币行情
TRON _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _币种排行
Zcash _数字货币市值
Injective _比特币
AAPLB _数字货币市值
SNDKB _以太坊ETH价格
MSTRB _数字货币市值
Polkadot _加密货币行情
MARSCOIN _比特币行情