24H 最高$0.744
24H 最低$0.678
今日开盘$0.686
24H 成交量$131.05万
流通市值$2,253.13万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $266.29万 | $2.09亿 | 0.38% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 394 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $25.97万 | $855.59万 | -0.15% |
| 26 |
AVAXAvalanche
|
$8.071 | $8.64 | $7.94 | $2,224.08万 | $35.17亿 | -0.11% |
| 383 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $27.30万 | $6,930.71万 | -2.53% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.26万 | $481.51万 | -1.90% |
| 202 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $78.46万 | — | -7.41% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.84% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.97万 | — | -7.44% |
| 223 |
CFXConflux Network
|
$0.03897 | $0.04148 | $0.03861 | $65.35万 | $1.99亿 | -2.06% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.45万 | $3,466.15万 | 0.89% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 248 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $52.56万 | $926.08万 | -1.42% |
| 43 |
BERABerachain
|
$0.1314 | $0.137 | $0.0974 | $1,031.04万 | $1,135.69万 | 33.67% |
| 217 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -3.14% |