24H 最高$1.00
24H 最低$0.9979
今日开盘$1.001
24H 成交量$15.24万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.34万 | $2.15亿 | -3.15% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
| 315 |
EDENOpenEden
|
$0.05587 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 34 |
AVAXAvalanche
|
$8.49 | $8.65 | $8.28 | $1,293.52万 | $35.47亿 | -0.78% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.83万 | $7,664.70万 | -4.49% |
| 645 |
VSTBVSTB
|
$136.1 | $140.96 | $134.36 | $8.07万 | — | -2.97% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 170 |
AAOIBAAOIB
|
$64.91 | $73.61 | $61.91 | $95.51万 | — | -8.36% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 694 |
ZMBZMB
|
$91.75 | $96.33 | $91.18 | $1.46万 | — | -4.55% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 345 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.29万 | $2.24亿 | -1.37% |
| 387 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.34万 | $3,857.33万 | -1.56% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.41万 | $1,089.27万 | -0.39% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.28万 | $1,413.36万 | -2.25% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.47万 | $5,367.13万 | -3.22% |
相关站点
共 40 个
INTCB _以太坊ETH价格
INTCB _BTC行情
Chainlink _比特币
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _比特币
SKHYB _BTC行情
Dogecoin _比特币
ZAMA _数字货币市值
CRCLB _BTC行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Celestia _以太坊ETH价格
Aster _比特币
BFUSD _加密货币行情
Stellar _币种排行
PAX Gold _比特币
Hashflow _比特币
Lisk _币种排行
TSLAB _币种排行
Nomina _以太坊ETH价格
Pendle _比特币
TONToken _以太坊ETH价格
Nomina _数字货币市值
Cardano _数字货币市值
Filecoin _比特币
XRP _以太坊ETH价格
BEAMX _BTC行情
Ethereum _币种排行
Pump.fun _比特币行情
First Digital _数字货币市值
BitTensor _币种排行
Avalanche _比特币
Hashflow _BTC行情
Pudgy Penguins _币种排行
CRCLB _数字货币市值
LITEB _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格