24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01807
24H 成交量$79.30万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.78万 | $2.15亿 | -3.79% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 311 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.02万 | $1,038.21万 | -1.21% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,579.63万 | $35.47亿 | -2.49% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.60% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 167 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.02 | $101.51万 | — | -8.50% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.20万 | $2,921.17万 | -8.39% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 550 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $16.77万 | — | -8.94% |
| 274 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $53.89万 | $2.24亿 | -0.89% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
相关站点
共 40 个
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Origin _比特币
Cardano _币种排行
牛来 _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币
SNDKB _比特币
Lisk _比特币行情
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Pump.fun _BTC行情
AMDB _比特币行情
1000CAT _加密货币行情
Sui _数字货币市值
INTWB _BTC行情
Aster _比特币
Bitcoin _数字货币市值
Stacks _比特币行情
Aster _以太坊ETH价格
Aave _数字货币市值
Origin _BTC行情
BNB _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _数字货币市值
BEAMX _数字货币市值
MARSCOIN _币种排行
NFPrompt _币种排行
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Aster _数字货币市值
Arbitrum _币种排行
Bitcoin _比特币
INTWB _加密货币行情
Polkadot _比特币
Chainlink _以太坊ETH价格
TRON _比特币
United Stables _币种排行
Aster _币种排行