24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01302
24H 成交量$41.98万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 314 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.79% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $35.47亿 | -3.50% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $537.74万 | 1.72% |
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $36.19万 | $2,921.17万 | -7.34% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.25万 | — | -8.82% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.08万 | $3,857.33万 | -0.77% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
相关站点
共 40 个
Mitosis _加密货币行情
Ethereum _加密货币行情
AAPLB _比特币
LayerZero _加密货币行情
EUR _BTC行情
EUR _币种排行
Chainlink _币种排行
Holo _加密货币行情
ZAMA _币种排行
Holo _数字货币市值
Gitcoin _BTC行情
Origin _以太坊ETH价格
KORUB _BTC行情
BitTensor _币种排行
USDC _比特币行情
Holo _比特币行情
Solana _加密货币行情
Tether Gold _比特币行情
TRON _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _币种排行
Artificial _币种排行
BFUSD _币种排行
PAX Gold _比特币
TQQQB _比特币行情
CRWVB _比特币
Stellar _加密货币行情
Ripple USD _比特币行情
BitTensor _数字货币市值
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币行情
USD1 _比特币
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
XRP _BTC行情
Solana _BTC行情
Pendle _加密货币行情
Filecoin _比特币行情
TSLAB _加密货币行情