24H 最高$414.93
24H 最低$398.25
今日开盘$401.96
24H 成交量$576.93万
流通市值—
24H 涨跌额($2.96)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $106.22万 | $2.15亿 | -5.48% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 315 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $44.69万 | $1,038.21万 | -2.80% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.73 | $8.28 | $1,520.21万 | $35.47亿 | -3.20% |
| 340 |
NMRNumeraire
|
$9.34 | $9.96 | $9.30 | $41.34万 | $7,664.70万 | -5.56% |
| 654 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.27万 | $537.74万 | 2.58% |
| 175 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $94.23万 | — | -11.20% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.30万 | $2,921.17万 | -7.82% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
| 282 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $51.89万 | $2.24亿 | -2.24% |
| 443 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.79万 | $3,857.33万 | -1.03% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
| 456 |
BERABerachain
|
$0.1304 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.68% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.26% |
相关站点
共 40 个
United Stables _比特币
Mitosis _比特币行情
BFUSD _加密货币行情
Injective _数字货币市值
BitTensor _数字货币市值
Dogecoin _比特币行情
Origin _比特币
Sui _数字货币市值
Nomina _数字货币市值
Filecoin _比特币
Ethena _币种排行
牛来 _BTC行情
Pendle _比特币
THORChain _BTC行情
USD1 _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Filecoin _币种排行
Bitcoin _数字货币市值
KORUB _BTC行情
TQQQB _币种排行
Uniswap _比特币
Aave _比特币行情
SOXLB _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
Sui _比特币
Sophon _加密货币行情
LayerZero _数字货币市值
Dogecoin _比特币
MegaETH _BTC行情
Ethena _比特币
Aster _数字货币市值
Sui _比特币
CRWVB _币种排行
Solana _比特币行情