24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.89万 | $2.09亿 | 0.77% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.04% |
| 387 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $26.67万 | $855.59万 | -0.55% |
| 26 |
AVAXAvalanche
|
$8.088 | $8.64 | $7.94 | $2,223.71万 | $35.17亿 | -0.05% |
| 375 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.11万 | $6,930.71万 | -1.27% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.71万 | $481.51万 | -1.27% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.80万 | — | -7.14% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.79万 | $2,579.61万 | 0.00% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 224 |
CFXConflux Network
|
$0.03928 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.11% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.28万 | $3,466.15万 | 1.18% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.08万 | $926.08万 | -0.94% |
| 39 |
BERABerachain
|
$0.132 | $0.1377 | $0.0974 | $1,099.16万 | $1,135.69万 | 34.42% |
| 211 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.21万 | $4,855.46万 | -2.15% |