24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,303.19万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.82万 | — | 0.13% |
| 320 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.09万 | $838.40万 | 0.32% |
| 28 |
AVAXAvalanche
|
$8.191 | $8.71 | $8.00 | $2,165.22万 | $35.19亿 | -5.04% |
| 399 |
NMRNumeraire
|
$8.76 | $8.97 | $8.58 | $27.92万 | $7,082.83万 | -1.90% |
| 618 |
VSTBVSTB
|
$132.79 | $136.27 | $129.09 | $3.52万 | — | 1.08% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.14万 | $505.94万 | -4.79% |
| 200 |
AAOIBAAOIB
|
$52.55 | $55.61 | $50.65 | $83.62万 | — | -0.83% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | -0.18% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 209 |
CFXConflux Network
|
$0.04032 | $0.04127 | $0.03882 | $78.27万 | $1.97亿 | 0.98% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.46万 | $915.90万 | -0.92% |
| 183 |
BERABerachain
|
$0.0997 | $0.1029 | $0.0965 | $95.09万 | $1,051.88万 | -1.58% |
| 226 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $69.60万 | $4,917.50万 | -1.91% |