24H 最高$30.47
24H 最低$29.56
今日开盘$29.57
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.74万 | $2.15亿 | -5.14% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 285 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.25万 | $2.24亿 | -1.83% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.49万 | $3,857.33万 | -0.26% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $74.21万 | $1,089.27万 | -0.77% |
| 446 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $26.71万 | $1,413.36万 | -3.82% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
相关站点
共 40 个
THORChain _比特币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _数字货币市值
Worldcoin _数字货币市值
TQQQB _数字货币市值
PAX Gold _比特币
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _以太坊ETH价格
MARSCOIN _加密货币行情
ZAMA _BTC行情
TONToken _BTC行情
SOXLB _比特币行情
Sui _数字货币市值
DRAMB _加密货币行情
Origin _BTC行情
LITEB _数字货币市值
ZAMA _比特币
Pendle _比特币
Aerodrome _加密货币行情
RWUSD _加密货币行情
Cardano _以太坊ETH价格
1000CAT _币种排行
ZAMA _以太坊ETH价格
BNCB _BTC行情
EUR _BTC行情
Chainlink _以太坊ETH价格
Ondo _比特币行情
Cardano _数字货币市值
牛来 _BTC行情
First Digital _数字货币市值
Avalanche _比特币行情
Bubblemaps _比特币行情
Gitcoin _加密货币行情
XRP _比特币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
RedStone _比特币行情