24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
| 34 |
AVAXAvalanche
|
$8.506 | $8.65 | $8.28 | $1,293.61万 | $35.47亿 | -0.60% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 346 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.24亿 | -1.11% |
| 389 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -2.07% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.01万 | $1,089.27万 | -0.78% |
| 449 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1293 | $25.31万 | $1,413.36万 | -2.33% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
相关站点
共 40 个
Official _加密货币行情
Hashflow _数字货币市值
USDC _币种排行
BNCB _以太坊ETH价格
Cardano _数字货币市值
Hashflow _比特币
Ethereum _数字货币市值
Aerodrome _BTC行情
BitTensor _BTC行情
USDC _数字货币市值
Ethena USDe _数字货币市值
Artificial _数字货币市值
Mitosis _BTC行情
Cosmos _币种排行
1000CAT _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _数字货币市值
Solana _比特币
Huma Finance _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
NVDAB _以太坊ETH价格
BitTensor _币种排行
SKHYB _BTC行情
Sui _比特币
Pendle _以太坊ETH价格
TONToken _数字货币市值
Aave _比特币行情
INTWB _加密货币行情
Zcash _币种排行
Arbitrum _比特币
BitTensor _以太坊ETH价格
CRWVB _比特币行情
PAX Gold _比特币
Filecoin _币种排行
1000CAT _数字货币市值
Dogecoin _加密货币行情
Ethena _数字货币市值
NVDAB _数字货币市值
MSTRB _加密货币行情