24H 最高$0.0306
24H 最低$0.0288
今日开盘$0.0305
24H 成交量$18.60万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $107.08万 | $2.15亿 | -6.10% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
| 322 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05443 | $43.60万 | $1,038.21万 | -4.12% |
| 33 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.28 | $1,478.06万 | $35.47亿 | -4.02% |
| 337 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.12万 | $7,664.70万 | -5.65% |
| 652 |
VSTBVSTB
|
$135.19 | $141.77 | $134.40 | $7.44万 | — | -3.70% |
| 408 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.51万 | $537.74万 | 3.44% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $34.59万 | $2,921.17万 | -7.32% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 452 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $25.99万 | $3,857.33万 | -2.04% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $65.78万 | $1,089.27万 | -1.92% |
| 455 |
BERABerachain
|
$0.1309 | $0.1374 | $0.1295 | $25.79万 | $1,413.36万 | -4.66% |
| 226 |
IOio.net
|
$0.1222 | $0.1317 | $0.1212 | $66.57万 | $5,367.13万 | -6.86% |
相关站点
共 40 个
USD1 _以太坊ETH价格
THORChain _比特币
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
AMDB _BTC行情
ZAMA _BTC行情
SKHYB _以太坊ETH价格
SNDKB _比特币行情
Ethereum _币种排行
Chainlink _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _数字货币市值
MUB _比特币
SOXLB _BTC行情
Lisk _以太坊ETH价格
LayerZero _比特币行情
MSTRB _以太坊ETH价格
Sui _比特币
SNXXB _币种排行
EUR _比特币行情
Ethena _加密货币行情
Artificial _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _加密货币行情
Sui _数字货币市值
Mitosis _BTC行情
Gram _加密货币行情
TQQQB _比特币
Sophon _BTC行情
Zcash _BTC行情
Near Protocol _BTC行情
Aave _比特币行情
CRCLB _数字货币市值
DRAMB _币种排行
Mitosis _数字货币市值
牛来 _币种排行
CRWVB _BTC行情