24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $110.62万 | $2.15亿 | -4.50% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | -0.15% |
| 311 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05451 | $43.83万 | $1,038.21万 | -3.00% |
| 30 |
AVAXAvalanche
|
$8.277 | $8.74 | $8.28 | $1,568.42万 | $35.47亿 | -4.35% |
| 321 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.51% |
| 648 |
VSTBVSTB
|
$134.4 | $141.77 | $134.40 | $7.44万 | — | -3.18% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 176 |
AAOIBAAOIB
|
$62.55 | $73.61 | $62.27 | $90.83万 | — | -10.10% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.70万 | $2,921.17万 | -9.68% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $92.15 | $2.09万 | — | -3.52% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 574 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $13.68万 | — | -9.19% |
| 264 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04482 | $55.42万 | $2.24亿 | -2.65% |
| 550 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.78% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.02万 | $1,089.27万 | -2.33% |
| 459 |
BERABerachain
|
$0.1297 | $0.1386 | $0.1295 | $24.67万 | $1,413.36万 | -5.12% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Injective _币种排行
Stellar _比特币行情
XRP _BTC行情
United Stables _比特币
Bitcoin _比特币行情
ZAMA _数字货币市值
CRCLB _BTC行情
QQQB _加密货币行情
Hyperliquid _币种排行
BFUSD _数字货币市值
Artificial _BTC行情
MegaETH _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
BFUSD _BTC行情
Celo _BTC行情
Injective _数字货币市值
TONToken _加密货币行情
SKHYB _比特币
Plasma _加密货币行情
Stacks _数字货币市值
Stellar _加密货币行情
Sei _比特币行情
Plasma _BTC行情
Uniswap _币种排行
LITEB _数字货币市值
Ondo _数字货币市值
Zcash _以太坊ETH价格
MegaETH _数字货币市值
BNCB _以太坊ETH价格
LayerZero _币种排行
Celo _BTC行情
MegaETH _以太坊ETH价格
INTWB _加密货币行情
XRP _币种排行
Internet _以太坊ETH价格
BitTensor _比特币
TRON _加密货币行情
TSLAB _币种排行