24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01662
24H 成交量$47.64万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $7,664.70万 | -5.30% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 168 |
AAOIBAAOIB
|
$64.28 | $73.61 | $62.02 | $100.99万 | — | -7.90% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 511 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00382 | $19.28万 | $3,857.33万 | 1.03% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
| 459 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $25.11万 | $1,413.36万 | -3.64% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
相关站点
共 40 个
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Bitcoin _币种排行
KORUB _币种排行
USDC _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _比特币
Litecoin _BTC行情
INTCB _比特币行情
MUB _加密货币行情
Tether Gold _比特币
AMDB _比特币
OFFICIAL TRUMP _比特币
MSTRB _比特币行情
Ethereum _BTC行情
United Stables _比特币行情
Lisk _BTC行情
LITEB _以太坊ETH价格
Filecoin _币种排行
MARSCOIN _数字货币市值
1000CAT _比特币
Stacks _币种排行
TQQQB _比特币
USD1 _BTC行情
Stacks _币种排行
Litecoin _数字货币市值
XRP _比特币行情
Ondo _币种排行
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
Hedera _数字货币市值
Sui _币种排行
Quant _比特币行情
RWUSD _币种排行
Plasma _以太坊ETH价格