24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03983
24H 成交量$85.45万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.57万 | $2.26亿 | -3.43% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 371 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $33.80万 | $1,039.03万 | 1.82% |
| 30 |
AVAXAvalanche
|
$8.486 | $8.76 | $8.45 | $1,487.99万 | $36.89亿 | -3.04% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.73% |
| 187 |
AAOIBAAOIB
|
$67.33 | $73.61 | $67.02 | $82.64万 | — | -3.53% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
POWRPower Ledger
|
$0.0554 | $0.0616 | $0.054 | $64.71万 | $3,115.60万 | -4.32% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
相关站点
共 40 个
牛来 _比特币
MegaETH _比特币
Polkadot _数字货币市值
Solana _比特币行情
Worldcoin _比特币
Origin _币种排行
USD1 _数字货币市值
Quant _BTC行情
Official _以太坊ETH价格
Aptos _币种排行
Plasma _加密货币行情
Artificial _加密货币行情
牛来 _以太坊ETH价格
TSLAB _比特币
1000CAT _比特币行情
1000CAT _数字货币市值
BFUSD _币种排行
Aptos _加密货币行情
Zcash _数字货币市值
Ethena _比特币
Arbitrum _以太坊ETH价格
XRP _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币
Litecoin _BTC行情
DRAMB _数字货币市值
Plasma _比特币
THORChain _BTC行情
Celestia _数字货币市值
Quant _比特币
CRCLB _比特币行情
牛来 _以太坊ETH价格
BFUSD _币种排行
MSTRB _数字货币市值
Filecoin _币种排行
Plasma _加密货币行情
MUB _加密货币行情
Sophon _BTC行情
BNB _比特币行情
Stellar _数字货币市值