24H 最高$0.57
24H 最低$0.494
今日开盘$0.506
24H 成交量$340.20万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.94万 | $2.15亿 | -6.10% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
| 322 |
EDENOpenEden
|
$0.05486 | $0.058 | $0.05443 | $43.75万 | $1,038.21万 | -3.89% |
| 33 |
AVAXAvalanche
|
$8.351 | $8.71 | $8.28 | $1,477.11万 | $35.47亿 | -3.99% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $41.09万 | $7,664.70万 | -5.45% |
| 652 |
VSTBVSTB
|
$135.19 | $141.77 | $134.40 | $7.44万 | — | -3.70% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.29万 | $537.74万 | 3.44% |
| 177 |
AAOIBAAOIB
|
$63.02 | $73.61 | $62.02 | $92.29万 | — | -12.38% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.42万 | $2,921.17万 | -6.99% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.98万 | $3,857.33万 | -2.29% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $66.27万 | $1,089.27万 | -1.54% |
| 455 |
BERABerachain
|
$0.1311 | $0.1374 | $0.1295 | $25.82万 | $1,413.36万 | -4.59% |
| 224 |
IOio.net
|
$0.1229 | $0.1317 | $0.1212 | $67.84万 | $5,367.13万 | -6.68% |
相关站点
共 40 个
Dogecoin _比特币行情
NFPrompt _比特币行情
INTWB _比特币
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Cardano _BTC行情
XRP _加密货币行情
Arbitrum _加密货币行情
Ripple USD _币种排行
Solana _BTC行情
XRP _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _比特币行情
MRVLB _BTC行情
Injective _BTC行情
Polkadot _比特币
Nomina _以太坊ETH价格
Pudgy Penguins _比特币行情
LITEB _以太坊ETH价格
ZAMA _BTC行情
NVDAB _比特币
Huma Finance _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _比特币行情
THORChain _BTC行情
THORChain _比特币行情
Zcash _加密货币行情
Ethena USDe _比特币行情
United Stables _加密货币行情
Tether Gold _币种排行
United Stables _BTC行情
RedStone _比特币行情
Lisk _比特币
Stellar _币种排行
Ondo _BTC行情
Ethereum _比特币
Bitcoin Cash _币种排行
DRAMB _比特币
RWUSD _币种排行
Hedera _数字货币市值