24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003917
24H 成交量$53.27万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $137.78万 | $2.15亿 | -1.44% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.00万 | — | -0.04% |
| 405 |
EDENOpenEden
|
$0.04446 | $0.04796 | $0.04288 | $30.62万 | $843.25万 | -6.32% |
| 35 |
AVAXAvalanche
|
$7.993 | $8.27 | $7.77 | $1,004.64万 | $34.43亿 | -2.19% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $38.05万 | $7,331.01万 | -3.72% |
| 684 |
VSTBVSTB
|
$125.54 | $126.75 | $123.77 | $9,798.12 | — | 0.00% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 352 |
AAOIBAAOIB
|
$49.6 | $51.38 | $48.32 | $38.57万 | — | -0.14% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.31万 | $2,807.31万 | -0.19% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 242 |
CFXConflux Network
|
$0.04099 | $0.04199 | $0.03946 | $60.83万 | $2.02亿 | -2.08% |
| 374 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,836.39万 | 1.30% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.48万 | $989.04万 | -5.04% |
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $1,161.37万 | -7.69% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.49% |
相关站点
共 40 个
First Neiro _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
Caldera _比特币行情
Solana _加密货币行情
First Digital _加密货币行情
比特币 _比特币行情
Hashflow _BTC行情
Huma Finance _币种排行
Ether.fi _比特币行情
比特币 _加密货币行情
Plasma _数字货币市值
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _比特币
以太坊 _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _币种排行
Aptos _数字货币市值
EUR _加密货币行情
Gains Network _BTC行情
Pepe _比特币行情
Artificial _币种排行
Meteora _数字货币市值
Reserve Rights _比特币
Artificial _BTC行情
Worldcoin _加密货币行情
Starknet _数字货币市值
QQQB _币种排行
TQQQB _加密货币行情
Internet _比特币
Near Protocol _加密货币行情
TQQQB _加密货币行情
Official _数字货币市值
Starknet _数字货币市值
Bubblemaps _加密货币行情
Hamster Kombat _比特币行情
Sui _BTC行情