24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3371
24H 成交量$39.17万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 339 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.78万 | $7,664.70万 | -5.42% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.37万 | $537.74万 | 3.18% |
| 173 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $96.65万 | — | -9.34% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
POWRPower Ledger
|
$0.0522 | $0.057 | $0.0522 | $42.00万 | $2,921.17万 | -8.10% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.13万 | — | -3.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.41万 | — | -8.79% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.21万 | $3,857.33万 | 0.26% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -1.16% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hedera _币种排行
USD1 _BTC行情
THORChain _比特币行情
BEAMX _数字货币市值
USDC _数字货币市值
Uniswap _BTC行情
SNXXB _比特币行情
Plasma _币种排行
SNDKB _比特币
MRVLB _比特币行情
Ethereum _比特币行情
Quant _加密货币行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _币种排行
Uniswap _比特币
MegaETH _加密货币行情
Hedera _数字货币市值
THORChain _以太坊ETH价格
NVDAB _比特币行情
Bitcoin _比特币行情
BEAMX _比特币行情
Polkadot _BTC行情
TONToken _比特币
CRCLB _数字货币市值
Artificial _比特币
Eigenlayer _数字货币市值
LITEB _比特币行情
Pump.fun _币种排行
AMDB _数字货币市值
DRAMB _BTC行情
Pump.fun _比特币
LITEB _BTC行情
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Internet _数字货币市值
Bitcoin Cash _BTC行情
Gram _比特币
Solana _币种排行