24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.00411
24H 成交量$848.45万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.14万 | $1,038.21万 | -2.61% |
| 34 |
AVAXAvalanche
|
$8.387 | $8.65 | $8.28 | $1,314.61万 | $35.47亿 | -2.69% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 180 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.16万 | — | -11.66% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.72万 | $2,921.17万 | -4.37% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.97万 | $3,857.33万 | -2.34% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.39% |
| 443 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.64万 | $1,413.36万 | -3.27% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
相关站点
共 40 个
Arbitrum _币种排行
RWUSD _BTC行情
Huma Finance _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Nomina _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _比特币
ZAMA _加密货币行情
XRP _数字货币市值
Official _以太坊ETH价格
AAPLB _加密货币行情
LITEB _数字货币市值
XRP _BTC行情
Caldera _比特币行情
Cardano _BTC行情
MSTRB _币种排行
Litecoin _加密货币行情
Lisk _数字货币市值
USDC _比特币行情
TQQQB _币种排行
Ethena _币种排行
INTWB _币种排行
BEAMX _加密货币行情
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格
TRON _加密货币行情
SOXLB _币种排行
Bubblemaps _BTC行情
Chainlink _加密货币行情
Cosmos _以太坊ETH价格
Pendle _数字货币市值
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币
Hedera _比特币行情
Litecoin _BTC行情
Aptos _以太坊ETH价格
Initia _数字货币市值