24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1934
24H 成交量$101.56万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.89万 | $2.48亿 | 2.51% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.75万 | $537.74万 | 0.56% |
| 205 |
AAOIBAAOIB
|
$66.32 | $66.99 | $61.91 | $71.65万 | — | 4.33% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
SHAZBSHAZB
|
$24.24 | $24.59 | $20.62 | $48.48万 | — | 16.65% |
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.17万 | $2.41亿 | 1.74% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -0.26% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 176 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.98万 | $1,089.27万 | -0.79% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.65万 | $4,565.95万 | -2.12% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
相关站点
共 40 个
Celestia _比特币
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
1000CAT _比特币行情
Caldera _以太坊ETH价格
莱特币 _加密货币行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
NFPrompt _币种排行
Plasma _加密货币行情
Sui _数字货币市值
艾达币 _比特币
Artificial _比特币
Aerodrome _数字货币市值
USD1 _币种排行
Aptos _BTC行情
Bubblemaps _BTC行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _币种排行
Aerodrome _数字货币市值
Quant _BTC行情
NBISB _比特币
Worldcoin _比特币
Holo _比特币
Vanar Chain _币种排行
Hashflow _比特币行情
Haedal _比特币行情
艾达币 _BTC行情
Artificial _比特币
Morpho _以太坊ETH价格
Initia _加密货币行情
MarsCoin _比特币
First Digital _比特币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Pepe _BTC行情
币安币 _加密货币行情