24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00869
24H 成交量$11.76万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $112.96万 | $2.15亿 | -4.42% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 311 |
EDENOpenEden
|
$0.05537 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.76% |
| 31 |
AVAXAvalanche
|
$8.4 | $8.74 | $8.28 | $1,561.63万 | $35.47亿 | -3.59% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 652 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.61万 | — | -2.81% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.01% |
| 174 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $94.68万 | — | -10.39% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $39.70万 | $2,921.17万 | -6.61% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.92万 | $3,857.33万 | -1.27% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.92% |
| 464 |
BERABerachain
|
$0.1318 | $0.1384 | $0.1295 | $24.59万 | $1,413.36万 | -4.70% |
| 240 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $62.24万 | $5,367.13万 | -6.54% |
相关站点
共 40 个
BNCB _币种排行
SOXLB _加密货币行情
Huma Finance _比特币
KORUB _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _BTC行情
Sophon _BTC行情
BNCB _BTC行情
MARSCOIN _BTC行情
KORUB _比特币行情
牛来 _加密货币行情
BitTensor _加密货币行情
Gitcoin _加密货币行情
KORUB _加密货币行情
United Stables _数字货币市值
SNDKB _币种排行
PAX Gold _比特币
Pepe _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
MegaETH _比特币
Sui _币种排行
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Aptos _比特币行情
MARSCOIN _比特币
Artificial _数字货币市值
GOOGLB _数字货币市值
Celestia _币种排行
PAX Gold _加密货币行情
XRP _比特币行情
Internet _以太坊ETH价格
First Digital _数字货币市值
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
RedStone _比特币
1000CAT _数字货币市值
Tether Gold _币种排行