24H 最高$0.00003754
24H 最低$0.00003521
今日开盘$0.00003692
24H 成交量$102.47万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $279.19万 | $2.09亿 | -7.87% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
KGSTKGST
|
$0.011242 | $0.011265 | $0.01117 | $5.70万 | — | 0.65% |
| 346 |
EDENOpenEden
|
$0.04381 | $0.04724 | $0.04369 | $32.46万 | $855.59万 | -5.19% |
| 22 |
AVAXAvalanche
|
$7.619 | $8.46 | $7.61 | $2,174.98万 | $35.17亿 | -8.21% |
| 301 |
NMRNumeraire
|
$8.09 | $8.75 | $8.07 | $39.64万 | $6,930.71万 | -6.26% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.10万 | — | -0.84% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $20.97万 | $481.51万 | -2.90% |
| 400 |
AAOIBAAOIB
|
$48.08 | $50.22 | $47.30 | $25.87万 | — | 0.25% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.045 | $9.71万 | $2,579.61万 | -6.21% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,690.03 | — | 1.16% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
SHAZBSHAZB
|
$22.11 | $22.81 | $21.78 | $7.91万 | — | 1.38% |
| 160 |
CFXConflux Network
|
$0.03624 | $0.04077 | $0.03611 | $99.00万 | $1.99亿 | -9.76% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $18.96万 | $3,466.15万 | -4.37% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 215 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $65.28万 | $926.08万 | -8.76% |
| 33 |
BERABerachain
|
$0.0999 | $0.1377 | $0.0992 | $1,289.52万 | $1,135.69万 | -4.77% |
| 200 |
IOio.net
|
$0.1017 | $0.1142 | $0.1011 | $74.88万 | $4,855.46万 | -9.03% |