24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3729
24H 成交量$102.80万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $116.93万 | $2.15亿 | -3.78% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 310 |
EDENOpenEden
|
$0.0563 | $0.058 | $0.05443 | $45.31万 | $1,038.21万 | -0.97% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.74 | $8.28 | $1,591.92万 | $35.47亿 | -3.45% |
| 329 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.90% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 173 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $98.93万 | — | -7.89% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -7.08% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 558 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.00万 | — | -8.22% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
| 518 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.15万 | $3,857.33万 | 0.52% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.81万 | $1,413.36万 | -3.29% |
| 244 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.15万 | $5,367.13万 | -5.36% |
相关站点
共 40 个
牛来 _比特币
INTWB _以太坊ETH价格
Filecoin _BTC行情
Solana _以太坊ETH价格
TONToken _比特币行情
THORChain _比特币
Near Protocol _加密货币行情
Tether Gold _比特币行情
LITEB _比特币
Gram _BTC行情
Plasma _数字货币市值
牛来 _比特币
Lisk _数字货币市值
CRWVB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币
Bitcoin _数字货币市值
Ethena USDe _币种排行
Caldera _比特币
Litecoin _比特币行情
NBISB _数字货币市值
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
TRON _币种排行
Caldera _加密货币行情
TQQQB _比特币
KORUB _比特币
INTWB _以太坊ETH价格
Litecoin _数字货币市值
Polkadot _币种排行
Dogecoin _BTC行情
TQQQB _加密货币行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币行情
Filecoin _币种排行