24H 最高$345.25
24H 最低$342.92
今日开盘$343.59
24H 成交量$4,252.92
流通市值—
24H 涨跌额($0.45)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.03万 | $1.89亿 | -6.59% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011238 | $3.00万 | — | 0.09% |
| 315 |
EDENOpenEden
|
$0.04452 | $0.04576 | $0.041 | $47.82万 | $818.15万 | -2.20% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,727.35万 | $31.83亿 | -9.48% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.85万 | $464.24万 | -2.93% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.77% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.21 | $21.72 | $2.05万 | — | -0.90% |
| 123 |
CFXConflux Network
|
$0.03468 | $0.03868 | $0.03226 | $224.96万 | $1.77亿 | -10.09% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.56万 | $3,272.29万 | -3.25% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 188 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.78万 | $843.67万 | -6.80% |
| 99 |
BERABerachain
|
$0.0942 | $0.1051 | $0.0868 | $307.72万 | $1,068.20万 | -9.34% |
| 153 |
IOio.net
|
$0.0992 | $0.1069 | $0.0912 | $145.91万 | $4,278.97万 | -6.85% |