24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.95万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $112.01万 | $2.15亿 | -4.18% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.06万 | $1,038.21万 | -3.19% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,409.64万 | $35.47亿 | -3.40% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
| 176 |
AAOIBAAOIB
|
$62.08 | $73.61 | $61.95 | $92.64万 | — | -13.20% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.73万 | $2,921.17万 | -4.95% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.66 | $23.72 | $20.62 | $17.15万 | — | -11.63% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 449 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.25万 | $3,857.33万 | -0.78% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0262 | $0.0252 | $82.58万 | $1,089.27万 | -2.69% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.22万 | $1,413.36万 | -2.98% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
相关站点
共 40 个
KORUB _比特币行情
Bubblemaps _加密货币行情
MRVLB _币种排行
LITEB _加密货币行情
Holo _数字货币市值
Pump.fun _BTC行情
牛来 _比特币
BFUSD _数字货币市值
Holo _以太坊ETH价格
Initia _币种排行
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
ZAMA _加密货币行情
Near Protocol _数字货币市值
Aster _比特币行情
LITEB _以太坊ETH价格
Gram _币种排行
Hedera _以太坊ETH价格
GOOGLB _币种排行
XRP _比特币行情
AAPLB _比特币
Nomina _比特币行情
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _BTC行情
Ripple USD _币种排行
Official _BTC行情
Sophon _以太坊ETH价格
Aster _数字货币市值
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
SNDKB _比特币行情
TRON _数字货币市值
Dogecoin _币种排行
Ripple USD _BTC行情
Pendle _BTC行情
Cosmos _比特币行情
Official _加密货币行情
Hedera _数字货币市值