24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000715
24H 成交量$60.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 341 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.22万 | $7,664.70万 | -4.68% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 3.70% |
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $33.77万 | $2,921.17万 | -5.11% |
| 694 |
ZMBZMB
|
$91.41 | $96.33 | $91.36 | $1.64万 | — | -4.97% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.68 | $17.24万 | — | -11.73% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 444 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.87万 | $3,857.33万 | -0.78% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.39万 | $1,089.27万 | -2.67% |
| 442 |
BERABerachain
|
$0.1307 | $0.1353 | $0.1295 | $27.14万 | $1,413.36万 | -3.26% |
| 233 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $65.07万 | $5,367.13万 | -5.86% |
相关站点
共 40 个
Quant _BTC行情
INTWB _币种排行
LITEB _BTC行情
Mitosis _比特币
QQQB _加密货币行情
Lisk _数字货币市值
Plasma _币种排行
Origin _以太坊ETH价格
Caldera _比特币
Gitcoin _币种排行
Sophon _数字货币市值
Bitcoin Cash _比特币
Ethena _比特币
Pendle _数字货币市值
Gitcoin _比特币
TQQQB _比特币
Stellar _加密货币行情
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币
Hedera _BTC行情
RWUSD _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _BTC行情
Plasma _比特币行情
Filecoin _比特币
Celestia _BTC行情
LITEB _币种排行
INTWB _BTC行情
Ondo _BTC行情
Avalanche _数字货币市值
Lisk _比特币行情
CRCLB _以太坊ETH价格
Initia _以太坊ETH价格
EUR _BTC行情
Quant _数字货币市值