Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.89
-1.23%
≈ ￥382.074
(-$0.72)
更新于 2026-11-15 18:35:02
24H 最高$58.65
24H 最低$56.05
今日开盘$58.61
24H 成交量$588.76万
流通市值$8,769.81万
24H 涨跌额(-$0.72)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $505.43万 | $1.89亿 | -6.98% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 315 |
EDENOpenEden
|
$0.04463 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.70% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,688.03万 | $31.83亿 | -9.11% |
| 274 |
NMRNumeraire
|
$7.99 | $8.43 | $7.55 | $58.87万 | $6,500.39万 | -5.22% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -5.56% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03869 | $0.03226 | $220.91万 | $1.77亿 | -10.42% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.43万 | $3,272.29万 | -2.96% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.28% |
| 98 |
BERABerachain
|
$0.0929 | $0.1078 | $0.0868 | $326.57万 | $1,068.20万 | -13.18% |
| 154 |
IOio.net
|
$0.0988 | $0.1072 | $0.0912 | $145.19万 | $4,278.97万 | -7.49% |