24H 最高$0.002056
24H 最低$0.001919
今日开盘$0.002056
24H 成交量$39.99万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.67万 | $2.15亿 | -4.50% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05428 | $43.10万 | $1,038.21万 | -3.36% |
| 34 |
AVAXAvalanche
|
$8.312 | $8.67 | $8.28 | $1,414.41万 | $35.47亿 | -3.56% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 657 |
VSTBVSTB
|
$135.07 | $140.96 | $134.40 | $6.06万 | — | -3.40% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.21% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0514 | $33.50万 | $2,921.17万 | -4.40% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 444 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.78% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 232 |
IOio.net
|
$0.1216 | $0.1295 | $0.1212 | $64.87万 | $5,367.13万 | -6.03% |
相关站点
共 40 个
Chainlink _加密货币行情
SNXXB _比特币行情
牛来 _比特币行情
Chainlink _加密货币行情
BitTensor _币种排行
LayerZero _比特币行情
Origin _加密货币行情
Gitcoin _币种排行
BNCB _数字货币市值
Litecoin _比特币
Gitcoin _加密货币行情
Artificial _BTC行情
MegaETH _以太坊ETH价格
SKHYB _加密货币行情
Lisk _BTC行情
MARSCOIN _比特币
Pudgy Penguins _数字货币市值
Aster _加密货币行情
CRCLB _比特币行情
RWUSD _BTC行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
Polkadot _币种排行
United Stables _数字货币市值
THORChain _加密货币行情
Ethena _数字货币市值
Ethereum _数字货币市值
NFPrompt _币种排行
Lisk _比特币行情
Lisk _BTC行情
First Digital _以太坊ETH价格
SNDKB _加密货币行情
Nomina _数字货币市值
Ethena _加密货币行情
Cardano _BTC行情
ZAMA _比特币
Huma Finance _以太坊ETH价格
Cosmos _比特币
Worldcoin _以太坊ETH价格
EUR _数字货币市值