24H 最高$0.2812
24H 最低$0.2689
今日开盘$0.2805
24H 成交量$42.65万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $283.70万 | $2.09亿 | -9.23% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.34万 | — | 0.62% |
| 345 |
EDENOpenEden
|
$0.0438 | $0.04724 | $0.04369 | $32.37万 | $855.59万 | -6.09% |
| 23 |
AVAXAvalanche
|
$7.639 | $8.46 | $7.61 | $2,034.16万 | $35.17亿 | -8.38% |
| 298 |
NMRNumeraire
|
$8.12 | $8.75 | $8.07 | $40.49万 | $6,930.71万 | -6.67% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $20.81万 | $481.51万 | -3.83% |
| 417 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $24.14万 | — | 1.67% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.74万 | $2,579.61万 | -7.19% |
| 630 |
ZMBZMB
|
$99.46 | $100.23 | $97.49 | $3,480.73 | — | 2.02% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.33万 | — | -0.27% |
| 154 |
CFXConflux Network
|
$0.0364 | $0.04077 | $0.03611 | $106.35万 | $1.99亿 | -10.10% |
| 454 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.00326 | $19.93万 | $3,466.15万 | -4.34% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 214 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $66.86万 | $926.08万 | -9.59% |
| 34 |
BERABerachain
|
$0.1005 | $0.1377 | $0.0992 | $1,289.52万 | $1,135.69万 | -4.83% |
| 201 |
IOio.net
|
$0.1018 | $0.1142 | $0.1011 | $75.94万 | $4,855.46万 | -9.99% |