24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2058
24H 成交量$139.23万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.07万 | $2.15亿 | -3.44% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 310 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05443 | $45.24万 | $1,038.21万 | -1.18% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,590.31万 | $35.47亿 | -3.00% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0343 | $25.19万 | $537.74万 | 3.76% |
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.39万 | $2,921.17万 | -6.72% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.66万 | — | -8.40% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
相关站点
共 40 个
SNXXB _BTC行情
Dogecoin _比特币行情
CRWVB _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _加密货币行情
TSLAB _币种排行
INTWB _BTC行情
Mitosis _以太坊ETH价格
Ethena _比特币行情
BNB _比特币行情
NVDAB _比特币行情
GOOGLB _币种排行
INTWB _币种排行
Tether Gold _加密货币行情
LITEB _BTC行情
Zcash _BTC行情
TRON _币种排行
Celo _数字货币市值
Aave _币种排行
Artificial _以太坊ETH价格
SKHYB _币种排行
Filecoin _以太坊ETH价格
Pepe _币种排行
Pepe _币种排行
Hedera _比特币行情
INTCB _币种排行
Avalanche _数字货币市值
TQQQB _加密货币行情
Pendle _加密货币行情
Chainlink _币种排行
Tether Gold _加密货币行情
Aster _比特币行情
Chainlink _比特币行情
Bitcoin _数字货币市值
MegaETH _比特币行情
CRCLB _以太坊ETH价格
Plasma _比特币
BFUSD _以太坊ETH价格