24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01648
24H 成交量$12.31万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.15亿 | -3.44% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.02万 | $537.74万 | 3.47% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $96.68万 | — | -8.95% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $23.15万 | $3,857.33万 | 0.00% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -0.78% |
| 459 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.10万 | $1,413.36万 | -2.86% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $61.91万 | $5,367.13万 | -5.73% |
相关站点
共 40 个
Sophon _数字货币市值
Ondo _币种排行
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _币种排行
Aerodrome _数字货币市值
Huma Finance _币种排行
1000CAT _数字货币市值
Lisk _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _比特币行情
Solana _比特币行情
BitTensor _比特币
SKHYB _以太坊ETH价格
DRAMB _比特币行情
QQQB _以太坊ETH价格
EUR _币种排行
Aave _BTC行情
BFUSD _加密货币行情
SNXXB _BTC行情
Huma Finance _比特币
Dogecoin _币种排行
QQQB _比特币
CRCLB _币种排行
USDC _比特币
Chainlink _比特币行情
牛来 _加密货币行情
Haedal _BTC行情
TONToken _数字货币市值
NVDAB _数字货币市值
MARSCOIN _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
Gram _数字货币市值
Mitosis _数字货币市值
Dogecoin _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值