24H 最高$0.09251
24H 最低$0.08894
今日开盘$0.0892
24H 成交量$55.31万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.58万 | $2.15亿 | -4.14% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 329 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.0552 | $40.70万 | $1,038.21万 | -1.51% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.32 | $1,534.55万 | $35.47亿 | -3.41% |
| 316 |
NMRNumeraire
|
$9.5 | $10.05 | $9.50 | $42.31万 | $7,664.70万 | -5.28% |
| 648 |
VSTBVSTB
|
$135.02 | $141.77 | $135.02 | $7.33万 | — | -3.07% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 181 |
AAOIBAAOIB
|
$63.27 | $73.61 | $62.84 | $88.17万 | — | -9.06% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
POWRPower Ledger
|
$0.0542 | $0.0616 | $0.0536 | $62.17万 | $2,921.17万 | -7.03% |
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.84 | $12.82万 | — | -7.98% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.67万 | $3,857.33万 | -0.52% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.76万 | $1,089.27万 | -2.31% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1308 | $23.95万 | $1,413.36万 | -3.75% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.59万 | $5,367.13万 | -5.53% |
相关站点
共 40 个
NVDAB _比特币
Litecoin _币种排行
Gram _数字货币市值
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _比特币
INTCB _币种排行
MARSCOIN _加密货币行情
AMDB _加密货币行情
MUB _比特币
THORChain _数字货币市值
TRON _BTC行情
Lisk _比特币行情
LayerZero _比特币行情
Internet _数字货币市值
Solana _数字货币市值
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
Holo _数字货币市值
United Stables _币种排行
Initia _加密货币行情
Artificial _BTC行情
Pepe _币种排行
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _币种排行
Near Protocol _数字货币市值
SNXXB _币种排行
Caldera _以太坊ETH价格
Aave _BTC行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
TONToken _比特币
Chainlink _比特币
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
BitTensor _数字货币市值
Huma Finance _比特币
Filecoin _以太坊ETH价格