24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002763
24H 成交量$20.46万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.45万 | $2.15亿 | -4.18% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 317 |
EDENOpenEden
|
$0.05417 | $0.058 | $0.05416 | $43.66万 | $1,038.21万 | -2.57% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,346.75万 | $35.47亿 | -2.75% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.93万 | $2,921.17万 | -4.55% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
相关站点
共 40 个
Hedera _比特币
Pump.fun _加密货币行情
Ethereum _比特币行情
Cosmos _比特币行情
Bubblemaps _比特币行情
KORUB _BTC行情
Uniswap _BTC行情
Holo _比特币行情
Aave _BTC行情
Cardano _以太坊ETH价格
BNCB _比特币
Arbitrum _BTC行情
Lisk _比特币
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Filecoin _数字货币市值
Injective _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _比特币行情
AAPLB _数字货币市值
INTCB _加密货币行情
MSTRB _BTC行情
BEAMX _币种排行
United Stables _BTC行情
Haedal _加密货币行情
BNCB _数字货币市值
Uniswap _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXLB _加密货币行情
NBISB _币种排行
牛来 _比特币
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
Sui _比特币
SKHYB _以太坊ETH价格
Quant _比特币
Arbitrum _币种排行