24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $91.23万 | $2.26亿 | -3.74% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 391 |
EDENOpenEden
|
$0.05754 | $0.05757 | $0.05549 | $30.17万 | $1,039.03万 | 2.90% |
| 29 |
AVAXAvalanche
|
$8.552 | $8.80 | $8.53 | $1,465.44万 | $36.89亿 | -2.73% |
| 318 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.14万 | $8,085.44万 | -3.37% |
| 650 |
VSTBVSTB
|
$139.82 | $141.77 | $138.67 | $5.76万 | — | 0.40% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 2.04% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.33万 | $3,115.60万 | -4.83% |
| 689 |
ZMBZMB
|
$93.43 | $96.33 | $93.43 | $1.84万 | — | -2.15% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 617 |
SHAZBSHAZB
|
$22.96 | $23.72 | $21.51 | $9.07万 | — | 0.35% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.54万 | $2.29亿 | -1.01% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.62万 | $1,111.40万 | -2.66% |
| 475 |
BERABerachain
|
$0.1338 | $0.1395 | $0.1329 | $20.94万 | $1,482.47万 | -4.09% |
| 293 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $43.23万 | $5,596.16万 | -2.35% |
相关站点
共 40 个
Haedal _数字货币市值
Quant _币种排行
Ethena _比特币行情
BEAMX _加密货币行情
First Digital _比特币
Ethena USDe _加密货币行情
CRCLB _数字货币市值
Ethena USDe _BTC行情
CRCLB _币种排行
INTCB _比特币
SNDKB _加密货币行情
Worldcoin _比特币行情
MUB _数字货币市值
RedStone _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
TQQQB _币种排行
Holo _BTC行情
RedStone _比特币
Pump.fun _BTC行情
Ethena USDe _加密货币行情
TONToken _比特币
SKHYB _加密货币行情
TONToken _BTC行情
Artificial _比特币
Bubblemaps _数字货币市值
TSLAB _比特币
Uniswap _比特币
Aptos _数字货币市值
Filecoin _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
EUR _以太坊ETH价格
Gitcoin _比特币
Artificial _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币
MSTRB _数字货币市值
Celo _BTC行情