24H 最高$0.187
24H 最低$0.168
今日开盘$0.183
24H 成交量$2,581.05万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $7,664.70万 | -4.81% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 169 |
AAOIBAAOIB
|
$64.35 | $73.61 | $62.02 | $100.62万 | — | -7.82% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.80% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.86万 | $3,857.33万 | 1.80% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,089.27万 | -1.93% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $1,413.36万 | -3.36% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
相关站点
共 40 个
SOXLB _比特币
Cardano _BTC行情
Aave _加密货币行情
Artificial _币种排行
Gram _BTC行情
CRCLB _加密货币行情
Bitcoin _BTC行情
TSLAB _比特币
AAPLB _以太坊ETH价格
BitTensor _比特币行情
Cardano _币种排行
Artificial _BTC行情
Bitcoin _以太坊ETH价格
TRON _数字货币市值
CRWVB _加密货币行情
Aave _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币行情
BEAMX _币种排行
Filecoin _比特币
GOOGLB _币种排行
Lisk _比特币行情
First Digital _比特币
Artificial _比特币行情
RedStone _加密货币行情
AMDB _加密货币行情
1000CAT _比特币
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
RedStone _币种排行
USDC _加密货币行情
1000CAT _BTC行情
EUR _币种排行
BNCB _以太坊ETH价格
Chainlink _比特币
SNDKB _比特币
Holo _币种排行
Cardano _比特币
SNDKB _加密货币行情