24H 最高$0.0844
24H 最低$0.0763
今日开盘$0.0842
24H 成交量$56.09万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.33万 | $2.15亿 | -4.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 317 |
EDENOpenEden
|
$0.05448 | $0.058 | $0.05416 | $44.08万 | $1,038.21万 | -2.28% |
| 34 |
AVAXAvalanche
|
$8.362 | $8.67 | $8.28 | $1,350.85万 | $35.47亿 | -2.38% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.54万 | $7,664.70万 | -5.29% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 180 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.02% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.41万 | $2,921.17万 | -4.74% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.14万 | $1,089.27万 | -0.78% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 232 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.22万 | $5,367.13万 | -4.60% |
相关站点
共 40 个
SNDKB _币种排行
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
TRON _币种排行
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
1000CAT _币种排行
Initia _数字货币市值
QQQB _以太坊ETH价格
Mitosis _数字货币市值
Caldera _BTC行情
USDC _比特币行情
MUB _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _BTC行情
Pepe _比特币
Pump.fun _比特币
First Digital _加密货币行情
Injective _币种排行
SOXLB _数字货币市值
Caldera _数字货币市值
TRON _比特币
NBISB _比特币
BNCB _数字货币市值
Huma Finance _币种排行
TQQQB _币种排行
Gram _币种排行
Mitosis _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _加密货币行情
Aster _比特币
Official _比特币
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
CRWVB _数字货币市值