24H 最高$1.42
24H 最低$1.35
今日开盘$1.38
24H 成交量$64.98万
流通市值$4,917.74万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.94万 | $6,907.03万 | 1.15% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 206 |
AAOIBAAOIB
|
$66.09 | $66.99 | $61.91 | $71.36万 | — | 2.66% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,846.51 | — | -0.08% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.60% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
相关站点
共 40 个
United Stables _BTC行情
以太坊 _币种排行
Quant _数字货币市值
Pump.fun _币种排行
Bittensor _加密货币行情
Arbitrum _比特币行情
应用链 _币种排行
Bubblemaps _币种排行
Arbitrum _BTC行情
Ripple USD _比特币行情
MegaETH _BTC行情
INTWB _以太坊ETH价格
Chainlink _比特币
Internet _加密货币行情
Starknet _加密货币行情
INTWB _数字货币市值
AMDB _比特币
World Liberty _加密货币行情
Saga _加密货币行情
Chainlink _以太坊ETH价格
Midnight _数字货币市值
THORChain _币种排行
First Digital _币种排行
POL _比特币
Haedal _比特币行情
Hashflow _比特币
以太坊 _BTC行情
AAPLB _BTC行情
Internet _数字货币市值
艾达币 _比特币
Injective _币种排行
Bubblemaps _币种排行
Pump.fun _BTC行情
LayerZero _数字货币市值
Vanar Chain _比特币
Arbitrum _数字货币市值
Hashflow _比特币
Ondo _数字货币市值
1000CAT _比特币行情
Pump.fun _币种排行