24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 322 |
EDENOpenEden
|
$0.05422 | $0.058 | $0.05416 | $43.31万 | $1,038.21万 | -3.35% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.70万 | $537.74万 | 4.29% |
| 176 |
AAOIBAAOIB
|
$62.52 | $73.61 | $61.95 | $92.71万 | — | -12.63% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 320 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $43.47万 | $2.24亿 | -1.46% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -1.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.50万 | $1,089.27万 | -2.68% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.39% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.71万 | $5,367.13万 | -4.99% |
相关站点
共 40 个
MSTRB _比特币行情
CRCLB _BTC行情
Zcash _BTC行情
MSTRB _加密货币行情
LayerZero _数字货币市值
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _比特币
Initia _比特币行情
Plasma _以太坊ETH价格
Uniswap _币种排行
NFPrompt _数字货币市值
USDC _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
Cosmos _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _BTC行情
Pump.fun _BTC行情
Uniswap _币种排行
Holo _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Celestia _比特币
Ripple USD _比特币行情
INTCB _以太坊ETH价格
Zcash _加密货币行情
Ethena _比特币
Celo _比特币行情
Cardano _加密货币行情
Ethena _比特币
Filecoin _币种排行
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _币种排行
AAPLB _币种排行
SNDKB _币种排行
Sophon _数字货币市值