24H 最高$0.00923
24H 最低$0.0083
今日开盘$0.00913
24H 成交量$78.85万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $289.46万 | $2.09亿 | -10.70% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.01117 | $5.37万 | — | 0.67% |
| 343 |
EDENOpenEden
|
$0.0435 | $0.04724 | $0.04341 | $33.47万 | $855.59万 | -7.11% |
| 25 |
AVAXAvalanche
|
$7.52 | $8.46 | $7.49 | $2,081.45万 | $35.17亿 | -9.74% |
| 289 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $43.17万 | $6,930.71万 | -7.57% |
| 624 |
VSTBVSTB
|
$130.34 | $133.09 | $130.34 | $9,828.76 | — | -0.89% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 429 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.80 | $22.75万 | — | -0.42% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.91万 | $2,579.61万 | -8.40% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.67万 | — | -1.61% |
| 150 |
CFXConflux Network
|
$0.03593 | $0.04077 | $0.03572 | $113.86万 | $1.99亿 | -11.46% |
| 449 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00325 | $21.02万 | $3,466.15万 | -5.76% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 217 |
BANKLorenzo Protocol
|
$0.0196 | $0.0222 | $0.0194 | $66.92万 | $926.08万 | -11.31% |
| 34 |
BERABerachain
|
$0.1 | $0.1377 | $0.0992 | $1,283.66万 | $1,135.69万 | -5.48% |
| 195 |
IOio.net
|
$0.0998 | $0.1142 | $0.0994 | $80.05万 | $4,855.46万 | -11.99% |