24H 最高$46.94
24H 最低$44.51
今日开盘$45.64
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$0.30)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.83万 | $2.15亿 | -4.51% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.04% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.29万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.338 | $8.67 | $8.28 | $1,404.39万 | $35.47亿 | -2.84% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.40万 | $7,664.70万 | -4.10% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.72万 | $537.74万 | 4.57% |
| 176 |
AAOIBAAOIB
|
$62.14 | $73.61 | $61.95 | $92.66万 | — | -13.07% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.02万 | $2,921.17万 | -5.47% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -0.78% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -2.68% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.91% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
相关站点
共 40 个
Huma Finance _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
Haedal _BTC行情
Zcash _比特币
USDC _比特币行情
牛来 _BTC行情
1000CAT _比特币行情
Solana _以太坊ETH价格
TONToken _BTC行情
TQQQB _加密货币行情
Mitosis _BTC行情
Polkadot _比特币
ZAMA _加密货币行情
Mitosis _数字货币市值
NBISB _比特币行情
Aptos _数字货币市值
RWUSD _比特币行情
Ethereum _BTC行情
SNDKB _比特币
TSLAB _比特币行情
Pepe _数字货币市值
Huma Finance _BTC行情
XRP _币种排行
INTWB _BTC行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Chainlink _数字货币市值
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _比特币
Aave _数字货币市值
LayerZero _加密货币行情
NVDAB _数字货币市值
KORUB _BTC行情
Uniswap _币种排行
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情