24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.52万 | $2.09亿 | -2.25% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.010188 | $94.63万 | — | -0.22% |
| 408 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -2.08% |
| 23 |
AVAXAvalanche
|
$8.064 | $8.64 | $7.94 | $2,188.02万 | $35.17亿 | -3.32% |
| 413 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.68万 | $6,930.71万 | -2.98% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.59万 | $481.51万 | -2.52% |
| 203 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $70.46万 | — | -6.39% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.59% |
| 212 |
CFXConflux Network
|
$0.03898 | $0.04148 | $0.03857 | $66.21万 | $1.99亿 | -3.66% |
| 501 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.18万 | $3,466.15万 | -0.87% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.87万 | $926.08万 | -5.51% |
| 33 |
BERABerachain
|
$0.1092 | $0.1377 | $0.1039 | $1,291.27万 | $1,135.69万 | 3.80% |
| 225 |
IOio.net
|
$0.1079 | $0.1162 | $0.1064 | $59.95万 | $4,855.46万 | -4.43% |