24H 最高$0.249
24H 最低$0.227
今日开盘$0.239
24H 成交量$37.52万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 318 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.344 | $8.67 | $8.28 | $1,351.08万 | $35.47亿 | -2.73% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $35.25万 | $537.74万 | 3.13% |
| 179 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.11% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.62 | $17.22万 | — | -10.94% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.10万 | $1,089.27万 | -0.78% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
相关站点
共 40 个
Aave _加密货币行情
XRP _BTC行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
TSLAB _比特币行情
Aave _以太坊ETH价格
Zcash _加密货币行情
Filecoin _BTC行情
LITEB _加密货币行情
Cosmos _币种排行
Ondo _币种排行
Injective _比特币
Injective _币种排行
Pepe _以太坊ETH价格
CRWVB _加密货币行情
Litecoin _BTC行情
Aerodrome _数字货币市值
Ethereum _比特币行情
Ripple USD _比特币行情
SNXXB _BTC行情
Mitosis _加密货币行情
CRWVB _币种排行
Litecoin _BTC行情
XRP _加密货币行情
Chainlink _加密货币行情
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
LITEB _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
First Digital _BTC行情
Aave _BTC行情
Quant _比特币
Ethena _加密货币行情
CRWVB _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情