24H 最高$0.1952
24H 最低$0.1866
今日开盘$0.195
24H 成交量$10.78万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.38万 | $2.15亿 | -4.80% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 378 |
EDENOpenEden
|
$0.05686 | $0.058 | $0.05549 | $33.84万 | $1,038.21万 | 0.39% |
| 30 |
AVAXAvalanche
|
$8.378 | $8.74 | $8.38 | $1,529.91万 | $35.47亿 | -4.07% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 654 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.42万 | $2,921.17万 | -5.50% |
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 589 |
SHAZBSHAZB
|
$21.78 | $23.72 | $21.47 | $11.38万 | — | -4.89% |
| 274 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04526 | $50.94万 | $2.24亿 | -2.16% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.40万 | $3,857.33万 | -0.52% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.67万 | $1,089.27万 | -2.67% |
| 457 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.59万 | $1,413.36万 | -4.57% |
| 304 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.42万 | $5,367.13万 | -3.74% |
相关站点
共 40 个
NVDAB _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
Hashflow _比特币
Official _比特币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
XRP _数字货币市值
QQQB _比特币行情
MegaETH _比特币行情
LayerZero _加密货币行情
AMDB _数字货币市值
Solana _加密货币行情
牛来 _比特币
XRP _比特币行情
BEAMX _BTC行情
Litecoin _比特币
SNDKB _比特币行情
BNB _币种排行
Hashflow _BTC行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _BTC行情
GOOGLB _加密货币行情
Gitcoin _加密货币行情
Pepe _币种排行
Polkadot _加密货币行情
Ethereum _比特币行情
PAX Gold _BTC行情
TSLAB _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Aptos _数字货币市值
牛来 _比特币行情
United Stables _比特币
BitTensor _比特币
Ethereum _数字货币市值
MegaETH _比特币