24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $106.35万 | $2.15亿 | -3.47% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 321 |
EDENOpenEden
|
$0.05523 | $0.058 | $0.05506 | $41.81万 | $1,038.21万 | -1.85% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,532.45万 | $35.47亿 | -3.38% |
| 315 |
NMRNumeraire
|
$9.51 | $10.05 | $9.49 | $42.14万 | $7,664.70万 | -4.61% |
| 648 |
VSTBVSTB
|
$135.47 | $141.77 | $135.02 | $7.32万 | — | -2.41% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.58% |
| 180 |
AAOIBAAOIB
|
$62.82 | $73.61 | $62.68 | $88.29万 | — | -9.74% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.89% |
| 691 |
ZMBZMB
|
$92.77 | $96.33 | $92.77 | $2.06万 | — | -2.84% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 576 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.83 | $13.02万 | — | -8.51% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.90万 | $3,857.33万 | -0.26% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.11万 | $1,089.27万 | -1.93% |
| 461 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $23.98万 | $1,413.36万 | -3.39% |
| 261 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.08万 | $5,367.13万 | -5.31% |
相关站点
共 40 个
LayerZero _数字货币市值
Ethereum _BTC行情
Initia _比特币行情
BEAMX _币种排行
Aptos _BTC行情
Zcash _比特币
TSLAB _数字货币市值
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
CRCLB _比特币行情
CRCLB _BTC行情
RWUSD _BTC行情
Mitosis _BTC行情
AMDB _比特币行情
Aptos _比特币
Official _比特币行情
Litecoin _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
LITEB _比特币行情
Celo _加密货币行情
Internet _比特币行情
Hedera _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _比特币
United Stables _BTC行情
BEAMX _加密货币行情
AMDB _BTC行情
Celestia _比特币行情
Pump.fun _BTC行情
Artificial _BTC行情
Plasma _币种排行
Ondo _比特币行情
Holo _币种排行
ZAMA _币种排行
Ripple USD _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格